시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	80,400	2,300	+ 2.95%	185,370	14,888
14:49	80,400	2,300	+ 2.95%	185,316	14,884
14:48	80,400	2,300	+ 2.95%	185,062	14,863
14:47	80,400	2,300	+ 2.95%	184,638	14,829
14:46	80,400	2,300	+ 2.95%	184,449	14,814
14:45	80,200	2,100	+ 2.69%	184,208	14,795
14:44	80,200	2,100	+ 2.69%	183,876	14,768
14:43	80,300	2,200	+ 2.82%	183,594	14,745
14:42	80,300	2,200	+ 2.82%	183,194	14,713
14:41	80,400	2,300	+ 2.95%	182,891	14,689