시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	80,100	2,000	+ 2.56%	182,706	14,674
14:39	80,200	2,100	+ 2.69%	181,182	14,552
14:38	80,200	2,100	+ 2.69%	180,923	14,531
14:37	80,300	2,200	+ 2.82%	180,537	14,500
14:36	80,200	2,100	+ 2.69%	180,096	14,465
14:35	80,300	2,200	+ 2.82%	179,785	14,440
14:34	80,100	2,000	+ 2.56%	179,232	14,396
14:33	80,500	2,400	+ 3.07%	178,450	14,333
14:32	80,400	2,300	+ 2.95%	178,241	14,316
14:31	80,300	2,200	+ 2.82%	177,774	14,278