시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 80,300 2,200 + 2.82% 177,684 14,271
14:29 80,400 2,300 + 2.95% 177,213 14,233
14:28 80,300 2,200 + 2.82% 176,973 14,214
14:27 80,600 2,500 + 3.20% 176,693 14,192
14:26 80,400 2,300 + 2.95% 176,189 14,151
14:25 80,500 2,400 + 3.07% 175,899 14,128
14:24 80,400 2,300 + 2.95% 175,701 14,112
14:23 80,300 2,200 + 2.82% 175,376 14,086
14:22 80,400 2,300 + 2.95% 175,070 14,061
14:21 80,800 2,700 + 3.46% 173,779 13,957