시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 80,300 | 2,200 | + 2.82% | 177,684 | 14,271 |
14:29 | 80,400 | 2,300 | + 2.95% | 177,213 | 14,233 |
14:28 | 80,300 | 2,200 | + 2.82% | 176,973 | 14,214 |
14:27 | 80,600 | 2,500 | + 3.20% | 176,693 | 14,192 |
14:26 | 80,400 | 2,300 | + 2.95% | 176,189 | 14,151 |
14:25 | 80,500 | 2,400 | + 3.07% | 175,899 | 14,128 |
14:24 | 80,400 | 2,300 | + 2.95% | 175,701 | 14,112 |
14:23 | 80,300 | 2,200 | + 2.82% | 175,376 | 14,086 |
14:22 | 80,400 | 2,300 | + 2.95% | 175,070 | 14,061 |
14:21 | 80,800 | 2,700 | + 3.46% | 173,779 | 13,957 |