시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	80,700	2,600	+ 3.33%	173,476	13,933
14:19	80,700	2,600	+ 3.33%	173,211	13,911
14:18	80,700	2,600	+ 3.33%	172,895	13,886
14:17	80,500	2,400	+ 3.07%	172,621	13,864
14:16	80,500	2,400	+ 3.07%	172,348	13,842
14:15	80,600	2,500	+ 3.20%	171,987	13,812
14:14	80,600	2,500	+ 3.20%	171,709	13,790
14:13	80,500	2,400	+ 3.07%	171,470	13,771
14:12	80,400	2,300	+ 2.95%	170,987	13,732
14:11	80,700	2,600	+ 3.33%	170,472	13,690