시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	80,500	2,400	+ 3.07%	170,026	13,654
14:09	80,700	2,600	+ 3.33%	169,600	13,620
14:08	80,600	2,500	+ 3.20%	169,133	13,582
14:07	80,700	2,600	+ 3.33%	168,941	13,567
14:06	80,600	2,500	+ 3.20%	168,738	13,551
14:05	80,800	2,700	+ 3.46%	167,868	13,480
14:04	80,900	2,800	+ 3.59%	167,410	13,443
14:03	80,900	2,800	+ 3.59%	166,946	13,406
14:02	80,800	2,700	+ 3.46%	166,447	13,365
14:01	80,700	2,600	+ 3.33%	166,254	13,350