시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	80,700	2,600	+ 3.33%	166,006	13,330
13:59	80,900	2,800	+ 3.59%	165,784	13,312
13:58	80,700	2,600	+ 3.33%	165,500	13,289
13:57	80,800	2,700	+ 3.46%	165,140	13,260
13:56	80,700	2,600	+ 3.33%	164,731	13,227
13:55	80,600	2,500	+ 3.20%	164,244	13,187
13:54	80,600	2,500	+ 3.20%	163,663	13,140
13:53	80,900	2,800	+ 3.59%	163,193	13,103
13:52	80,800	2,700	+ 3.46%	162,647	13,058
13:51	81,100	3,000	+ 3.84%	162,028	13,008