시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,490	30	+ 0.55%	5,791	31
09:36	5,490	30	+ 0.55%	5,784	31
09:35	5,490	30	+ 0.55%	5,651	31
09:30	5,480	20	+ 0.37%	5,589	30
09:28	5,470	10	+ 0.18%	5,553	30
09:23	5,460	0	0.00%	5,457	30
09:22	5,420	40	- 0.73%	5,456	30
09:21	5,450	10	- 0.18%	4,325	23
09:17	5,480	20	+ 0.37%	3,679	20
09:14	5,470	10	+ 0.18%	3,678	20