시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,470	10	+ 0.18%	3,677	20
09:09	5,460	0	0.00%	3,672	20
09:07	5,440	20	- 0.37%	3,436	19
09:06	5,440	20	- 0.37%	3,375	18
09:04	5,440	20	- 0.37%	3,336	18
09:01	5,430	30	- 0.55%	2,978	16
09:00	5,390	70	- 1.28%	2,975	16