시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,430	30	- 0.55%	28,569	157
14:59	5,450	10	- 0.18%	28,069	154
14:57	5,430	30	- 0.55%	27,914	153
14:50	5,450	10	- 0.18%	27,913	153
14:47	5,450	10	- 0.18%	27,904	153
14:45	5,440	20	- 0.37%	27,864	153
14:44	5,440	20	- 0.37%	27,764	152
14:43	5,420	40	- 0.73%	27,763	152
14:38	5,440	20	- 0.37%	27,509	151
14:37	5,440	20	- 0.37%	27,442	151