시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,440	20	- 0.37%	27,441	151
14:35	5,470	10	+ 0.18%	27,159	149
14:34	5,470	10	+ 0.18%	27,079	149
14:24	5,480	20	+ 0.37%	26,979	148
14:23	5,460	0	0.00%	26,977	148
14:22	5,490	30	+ 0.55%	26,933	148
14:21	5,480	20	+ 0.37%	26,731	147
14:20	5,460	0	0.00%	26,651	146
14:19	5,460	0	0.00%	26,630	146
14:18	5,450	10	- 0.18%	26,623	146