시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,450	10	- 0.18%	26,234	144
14:13	5,450	10	- 0.18%	26,224	144
14:10	5,450	10	- 0.18%	25,724	141
14:09	5,440	20	- 0.37%	25,723	141
14:08	5,430	30	- 0.55%	25,286	139
14:06	5,440	20	- 0.37%	25,248	139
14:02	5,440	20	- 0.37%	24,834	136
14:01	5,440	20	- 0.37%	24,722	136
14:00	5,430	30	- 0.55%	24,704	136
13:59	5,420	40	- 0.73%	24,662	136