시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,450	10	- 0.18%	8,517	46
12:33	5,460	0	0.00%	8,507	46
12:25	5,480	20	+ 0.37%	7,551	41
12:24	5,460	0	0.00%	7,549	41
11:59	5,480	20	+ 0.37%	7,103	39
11:34	5,490	30	+ 0.55%	7,093	39
11:25	5,470	10	+ 0.18%	7,083	38
11:23	5,500	40	+ 0.73%	7,063	38
11:19	5,510	50	+ 0.92%	7,062	38
11:13	5,490	30	+ 0.55%	6,662	36