시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,480	20	+ 0.37%	6,659	36
10:41	5,490	30	+ 0.55%	6,652	36
10:25	5,490	30	+ 0.55%	6,651	36
10:21	5,490	30	+ 0.55%	6,601	36
10:14	5,490	30	+ 0.55%	6,600	36
10:03	5,490	30	+ 0.55%	6,300	34
09:59	5,460	0	0.00%	6,299	34
09:58	5,460	0	0.00%	6,249	34
09:57	5,490	30	+ 0.55%	6,209	34
09:55	5,500	40	+ 0.73%	6,149	33