시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	5,490	30	+ 0.55%	6,139	33
09:52	5,520	60	+ 1.10%	6,138	33
09:48	5,500	40	+ 0.73%	6,038	33
09:47	5,480	20	+ 0.37%	6,037	33
09:45	5,500	40	+ 0.73%	6,017	33
09:42	5,500	40	+ 0.73%	6,012	33
09:41	5,500	40	+ 0.73%	6,011	33
09:40	5,490	30	+ 0.55%	6,010	33
09:39	5,480	20	+ 0.37%	5,980	32
09:38	5,500	40	+ 0.73%	5,792	31