시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,850	1,400	+ 4.75%	477,922	14,608
13:49	30,800	1,350	+ 4.58%	477,694	14,601
13:48	30,750	1,300	+ 4.41%	476,622	14,568
13:47	30,800	1,350	+ 4.58%	476,408	14,561
13:46	30,750	1,300	+ 4.41%	475,644	14,538
13:45	30,750	1,300	+ 4.41%	474,564	14,505
13:44	30,800	1,350	+ 4.58%	473,987	14,487
13:43	30,800	1,350	+ 4.58%	473,447	14,470
13:42	30,750	1,300	+ 4.41%	472,881	14,453
13:41	30,750	1,300	+ 4.41%	472,545	14,443