시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,800	1,350	+ 4.58%	471,755	14,418
13:39	30,800	1,350	+ 4.58%	470,553	14,381
13:38	30,850	1,400	+ 4.75%	468,601	14,321
13:37	30,900	1,450	+ 4.92%	468,358	14,313
13:36	30,850	1,400	+ 4.75%	468,039	14,304
13:35	30,850	1,400	+ 4.75%	467,413	14,284
13:34	30,850	1,400	+ 4.75%	467,212	14,278
13:33	30,900	1,450	+ 4.92%	466,914	14,269
13:32	30,900	1,450	+ 4.92%	466,709	14,263
13:31	30,850	1,400	+ 4.75%	465,875	14,237