시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	30,900	1,450	+ 4.92%	465,528	14,226
13:29	30,850	1,400	+ 4.75%	465,202	14,216
13:28	30,850	1,400	+ 4.75%	464,804	14,204
13:27	30,900	1,450	+ 4.92%	464,469	14,193
13:26	30,850	1,400	+ 4.75%	464,029	14,180
13:25	30,850	1,400	+ 4.75%	463,565	14,165
13:24	30,850	1,400	+ 4.75%	462,163	14,122
13:23	30,900	1,450	+ 4.92%	461,650	14,106
13:22	30,850	1,400	+ 4.75%	461,513	14,102
13:21	30,850	1,400	+ 4.75%	461,149	14,091