시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,650	1,200	+ 4.08%	437,265	13,357
12:59	30,700	1,250	+ 4.24%	435,500	13,302
12:58	30,650	1,200	+ 4.08%	435,294	13,296
12:57	30,700	1,250	+ 4.24%	434,825	13,282
12:56	30,700	1,250	+ 4.24%	434,773	13,280
12:55	30,700	1,250	+ 4.24%	434,669	13,277
12:54	30,650	1,200	+ 4.08%	434,205	13,263
12:53	30,700	1,250	+ 4.24%	433,442	13,239
12:52	30,700	1,250	+ 4.24%	432,617	13,214
12:51	30,700	1,250	+ 4.24%	432,178	13,201