시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	30,700	1,250	+ 4.24%	432,121	13,199
12:49	30,750	1,300	+ 4.41%	431,390	13,176
12:48	30,750	1,300	+ 4.41%	430,987	13,164
12:47	30,700	1,250	+ 4.24%	430,488	13,149
12:46	30,650	1,200	+ 4.08%	428,889	13,100
12:45	30,700	1,250	+ 4.24%	428,105	13,076
12:44	30,700	1,250	+ 4.24%	428,062	13,074
12:43	30,700	1,250	+ 4.24%	427,416	13,054
12:42	30,700	1,250	+ 4.24%	426,934	13,040
12:41	30,750	1,300	+ 4.41%	425,737	13,003