시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,700	1,250	+ 4.24%	423,497	12,934
12:39	30,700	1,250	+ 4.24%	422,882	12,915
12:38	30,750	1,300	+ 4.41%	420,454	12,841
12:37	30,800	1,350	+ 4.58%	420,286	12,836
12:36	30,800	1,350	+ 4.58%	420,181	12,832
12:35	30,750	1,300	+ 4.41%	419,699	12,818
12:34	30,750	1,300	+ 4.41%	418,232	12,772
12:33	30,700	1,250	+ 4.24%	417,328	12,745
12:32	30,800	1,350	+ 4.58%	413,600	12,630
12:31	30,750	1,300	+ 4.41%	413,031	12,613