시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	30,800	1,350	+ 4.58%	412,896	12,608
12:29	30,800	1,350	+ 4.58%	412,242	12,588
12:28	30,850	1,400	+ 4.75%	411,483	12,565
12:27	30,850	1,400	+ 4.75%	410,775	12,543
12:26	30,850	1,400	+ 4.75%	410,109	12,522
12:25	30,850	1,400	+ 4.75%	409,491	12,503
12:24	30,900	1,450	+ 4.92%	408,033	12,459
12:23	30,800	1,350	+ 4.58%	407,003	12,427
12:22	31,000	1,550	+ 5.26%	402,557	12,289
12:21	31,000	1,550	+ 5.26%	401,961	12,271