시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,600	1,150	+ 3.91%	546,121	16,698
15:09	30,600	1,150	+ 3.91%	545,570	16,681
15:08	30,550	1,100	+ 3.74%	544,437	16,647
15:07	30,500	1,050	+ 3.57%	543,654	16,623
15:06	30,550	1,100	+ 3.74%	543,229	16,610
15:05	30,550	1,100	+ 3.74%	542,308	16,581
15:04	30,500	1,050	+ 3.57%	541,504	16,557
15:03	30,550	1,100	+ 3.74%	540,742	16,534
15:02	30,550	1,100	+ 3.74%	539,793	16,505
15:01	30,500	1,050	+ 3.57%	539,059	16,482