시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,000	1,550	+ 5.26%	395,069	12,057
12:09	31,000	1,550	+ 5.26%	394,414	12,037
12:08	31,000	1,550	+ 5.26%	394,086	12,027
12:07	31,100	1,650	+ 5.60%	390,222	11,907
12:06	31,000	1,550	+ 5.26%	385,334	11,755
12:05	30,950	1,500	+ 5.09%	380,645	11,610
12:04	30,900	1,450	+ 4.92%	380,607	11,609
12:03	30,900	1,450	+ 4.92%	380,585	11,608
12:02	30,950	1,500	+ 5.09%	380,427	11,603
12:01	30,900	1,450	+ 4.92%	380,350	11,601