시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,550	1,100	+ 3.74%	538,765	16,473
14:59	30,550	1,100	+ 3.74%	538,302	16,459
14:58	30,600	1,150	+ 3.91%	538,003	16,450
14:57	30,500	1,050	+ 3.57%	533,317	16,307
14:56	30,500	1,050	+ 3.57%	532,822	16,292
14:55	30,550	1,100	+ 3.74%	531,955	16,265
14:54	30,550	1,100	+ 3.74%	530,601	16,224
14:53	30,550	1,100	+ 3.74%	530,107	16,209
14:52	30,550	1,100	+ 3.74%	529,837	16,201
14:51	30,550	1,100	+ 3.74%	529,516	16,191