시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,600	1,150	+ 3.91%	528,935	16,173
14:49	30,600	1,150	+ 3.91%	528,079	16,147
14:48	30,600	1,150	+ 3.91%	526,752	16,106
14:47	30,600	1,150	+ 3.91%	526,222	16,090
14:46	30,550	1,100	+ 3.74%	525,729	16,075
14:45	30,600	1,150	+ 3.91%	525,206	16,059
14:44	30,600	1,150	+ 3.91%	521,551	15,947
14:43	30,600	1,150	+ 3.91%	521,250	15,938
14:42	30,600	1,150	+ 3.91%	521,069	15,933
14:41	30,500	1,050	+ 3.57%	520,726	15,922