시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,550	1,100	+ 3.74%	519,915	15,897
14:39	30,550	1,100	+ 3.74%	519,328	15,880
14:38	30,600	1,150	+ 3.91%	518,782	15,863
14:37	30,600	1,150	+ 3.91%	517,173	15,814
14:36	30,550	1,100	+ 3.74%	514,649	15,737
14:35	30,550	1,100	+ 3.74%	514,251	15,724
14:34	30,550	1,100	+ 3.74%	513,990	15,716
14:33	30,600	1,150	+ 3.91%	512,983	15,686
14:32	30,600	1,150	+ 3.91%	512,271	15,664
14:31	30,600	1,150	+ 3.91%	511,487	15,640