시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,700	1,250	+ 4.24%	510,577	15,612
14:29	30,700	1,250	+ 4.24%	510,224	15,601
14:28	30,700	1,250	+ 4.24%	510,031	15,595
14:27	30,650	1,200	+ 4.08%	508,208	15,539
14:26	30,650	1,200	+ 4.08%	507,825	15,528
14:25	30,650	1,200	+ 4.08%	504,808	15,435
14:24	30,700	1,250	+ 4.24%	503,964	15,409
14:23	30,750	1,300	+ 4.41%	503,634	15,399
14:22	30,800	1,350	+ 4.58%	503,342	15,390
14:21	30,650	1,200	+ 4.08%	500,938	15,316