시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,650	1,200	+ 4.08%	500,679	15,308
14:19	30,700	1,250	+ 4.24%	499,892	15,284
14:18	30,650	1,200	+ 4.08%	498,399	15,238
14:17	30,700	1,250	+ 4.24%	497,903	15,223
14:16	30,650	1,200	+ 4.08%	497,531	15,212
14:15	30,700	1,250	+ 4.24%	497,255	15,203
14:14	30,700	1,250	+ 4.24%	496,761	15,188
14:13	30,750	1,300	+ 4.41%	494,512	15,119
14:12	30,750	1,300	+ 4.41%	494,110	15,107
14:11	30,750	1,300	+ 4.41%	493,846	15,099