시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	30,750	1,300	+ 4.41%	493,626	15,092
14:09	30,750	1,300	+ 4.41%	493,261	15,081
14:08	30,750	1,300	+ 4.41%	493,053	15,074
14:07	30,850	1,400	+ 4.75%	492,311	15,051
14:06	30,800	1,350	+ 4.58%	490,766	15,004
14:05	30,850	1,400	+ 4.75%	489,993	14,980
14:04	30,850	1,400	+ 4.75%	488,988	14,949
14:03	30,750	1,300	+ 4.41%	488,253	14,926
14:02	30,750	1,300	+ 4.41%	487,189	14,894
14:01	30,750	1,300	+ 4.41%	486,927	14,885