시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,750	1,300	+ 4.41%	484,847	14,821
13:59	30,800	1,350	+ 4.58%	484,332	14,806
13:58	30,900	1,450	+ 4.92%	483,177	14,770
13:57	30,850	1,400	+ 4.75%	482,631	14,753
13:56	30,750	1,300	+ 4.41%	481,780	14,727
13:55	30,850	1,400	+ 4.75%	481,213	14,709
13:54	30,850	1,400	+ 4.75%	479,964	14,671
13:53	30,800	1,350	+ 4.58%	479,929	14,670
13:52	30,800	1,350	+ 4.58%	479,528	14,658
13:51	30,800	1,350	+ 4.58%	478,175	14,616