시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	18,580	440	+ 2.43%	1,824	34
10:19	18,470	330	+ 1.82%	1,794	33
10:18	18,470	330	+ 1.82%	1,793	33
10:13	18,430	290	+ 1.60%	1,792	33
10:12	18,580	440	+ 2.43%	1,776	33
10:09	18,510	370	+ 2.04%	1,774	33
10:03	18,510	370	+ 2.04%	1,773	33
09:51	18,590	450	+ 2.48%	1,764	33
09:47	18,350	210	+ 1.16%	1,704	32
09:46	18,600	460	+ 2.54%	1,502	28