시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	18,560	420	+ 2.32%	1,482	28
09:37	18,630	490	+ 2.70%	1,227	23
09:31	18,570	430	+ 2.37%	1,094	20
09:30	18,650	510	+ 2.81%	1,040	19
09:28	18,660	520	+ 2.87%	1,035	19
09:25	18,670	530	+ 2.92%	1,025	19
09:20	18,690	550	+ 3.03%	1,020	19
09:17	18,410	270	+ 1.49%	897	17
09:16	18,390	250	+ 1.38%	895	17
09:15	18,670	530	+ 2.92%	892	17