시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	18,630	490	+ 2.70%	889	16
09:12	18,620	480	+ 2.65%	598	11
09:11	18,620	480	+ 2.65%	573	11
09:10	18,490	350	+ 1.93%	570	11
09:08	18,470	330	+ 1.82%	57	1
09:07	18,470	330	+ 1.82%	38	1
09:05	18,490	350	+ 1.93%	37	1
09:04	18,430	290	+ 1.60%	22	0
09:00	18,150	10	+ 0.06%	21	0