시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	18,380	240	+ 1.32%	6,973	128
14:43	18,380	240	+ 1.32%	6,963	128
14:42	18,410	270	+ 1.49%	6,831	126
14:41	18,410	270	+ 1.49%	6,830	126
14:39	18,400	260	+ 1.43%	6,827	125
14:36	18,410	270	+ 1.49%	6,759	124
14:35	18,410	270	+ 1.49%	6,678	123
14:30	18,440	300	+ 1.65%	6,677	123
14:25	18,400	260	+ 1.43%	6,672	123
14:23	18,380	240	+ 1.32%	6,570	121