시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	18,380	240	+ 1.32%	6,563	121
14:19	18,360	220	+ 1.21%	6,561	121
14:18	18,360	220	+ 1.21%	6,559	121
14:15	18,360	220	+ 1.21%	6,556	120
14:14	18,360	220	+ 1.21%	6,525	120
14:13	18,360	220	+ 1.21%	6,472	119
14:03	18,360	220	+ 1.21%	6,471	119
14:00	18,400	260	+ 1.43%	6,470	119
13:57	18,340	200	+ 1.10%	6,448	118
13:55	18,320	180	+ 0.99%	6,447	118