시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	18,290	150	+ 0.83%	6,446	118
13:53	18,320	180	+ 0.99%	6,444	118
13:51	18,340	200	+ 1.10%	6,346	117
13:42	18,350	210	+ 1.16%	5,792	106
13:40	18,350	210	+ 1.16%	5,782	106
13:37	18,350	210	+ 1.16%	5,752	106
13:34	18,350	210	+ 1.16%	5,751	106
13:31	18,310	170	+ 0.94%	5,744	106
13:24	18,310	170	+ 0.94%	5,742	106
13:21	18,350	210	+ 1.16%	5,738	105