시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	18,340	200	+ 1.10%	5,607	103
13:15	18,340	200	+ 1.10%	5,596	103
13:14	18,350	210	+ 1.16%	5,541	102
13:13	18,360	220	+ 1.21%	5,485	101
13:06	18,360	220	+ 1.21%	5,435	100
13:04	18,360	220	+ 1.21%	5,422	100
13:03	18,360	220	+ 1.21%	5,418	100
13:01	18,440	300	+ 1.65%	5,417	100
12:58	18,340	200	+ 1.10%	5,397	99
12:57	18,330	190	+ 1.05%	5,394	99