시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	18,280	140	+ 0.77%	4,826	89
12:51	18,280	140	+ 0.77%	4,825	89
12:46	18,260	120	+ 0.66%	4,824	89
12:38	18,220	80	+ 0.44%	4,823	89
12:37	18,230	90	+ 0.50%	3,321	61
12:31	18,220	80	+ 0.44%	3,291	61
12:30	18,150	10	+ 0.06%	3,281	61
12:29	18,150	10	+ 0.06%	3,280	61
12:28	18,150	10	+ 0.06%	3,279	61
12:24	18,130	10	- 0.06%	3,275	60