시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	18,160	20	+ 0.11%	2,912	54
11:39	18,360	220	+ 1.21%	2,742	51
11:33	18,360	220	+ 1.21%	2,722	50
11:32	18,300	160	+ 0.88%	2,712	50
11:23	18,330	190	+ 1.05%	2,710	50
11:22	18,330	190	+ 1.05%	2,709	50
11:20	18,330	190	+ 1.05%	2,708	50
11:18	18,370	230	+ 1.27%	2,694	50
11:14	18,370	230	+ 1.27%	2,693	50
11:13	18,500	360	+ 1.99%	2,219	41