시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	18,500	360	+ 1.99%	2,156	40
11:01	18,500	360	+ 1.99%	2,155	40
11:00	18,500	360	+ 1.99%	2,146	40
10:47	18,450	310	+ 1.71%	2,135	40
10:45	18,450	310	+ 1.71%	2,133	40
10:44	18,450	310	+ 1.71%	2,126	39
10:43	18,470	330	+ 1.82%	1,875	35
10:42	18,500	360	+ 1.99%	1,851	34
10:27	18,500	360	+ 1.99%	1,846	34
10:24	18,580	440	+ 2.43%	1,843	34