시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,690	140	+ 1.33%	4,594	49
11:38	10,660	110	+ 1.04%	4,578	49
11:36	10,680	130	+ 1.23%	4,574	49
11:31	10,680	130	+ 1.23%	4,572	49
11:30	10,640	90	+ 0.85%	4,570	49
11:25	10,640	90	+ 0.85%	4,426	48
11:22	10,680	130	+ 1.23%	4,420	47
11:20	10,680	130	+ 1.23%	4,418	47
11:19	10,690	140	+ 1.33%	4,414	47
11:18	10,640	90	+ 0.85%	4,413	47