시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,660	110	+ 1.04%	4,401	47
11:11	10,660	110	+ 1.04%	4,395	47
11:10	10,660	110	+ 1.04%	4,315	46
11:09	10,660	110	+ 1.04%	4,298	46
11:04	10,700	150	+ 1.42%	3,317	36
11:03	10,710	160	+ 1.52%	3,166	34
11:02	10,700	150	+ 1.42%	3,164	34
11:00	10,710	160	+ 1.52%	3,162	34
10:59	10,710	160	+ 1.52%	3,160	34
10:55	10,710	160	+ 1.52%	3,110	33