시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,780	230	+ 2.18%	3,109	33
10:45	10,780	230	+ 2.18%	3,068	33
10:41	10,680	130	+ 1.23%	3,041	33
10:33	10,730	180	+ 1.71%	2,892	31
10:32	10,730	180	+ 1.71%	2,832	30
10:22	10,730	180	+ 1.71%	2,827	30
10:21	10,730	180	+ 1.71%	2,729	29
10:20	10,740	190	+ 1.80%	2,704	29
10:17	10,810	260	+ 2.46%	2,686	29
10:16	10,810	260	+ 2.46%	2,684	29