시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,740	190	+ 1.80%	2,682	29
10:14	10,740	190	+ 1.80%	2,630	28
10:13	10,760	210	+ 1.99%	2,620	28
10:11	10,760	210	+ 1.99%	2,610	28
10:10	10,760	210	+ 1.99%	2,461	26
10:08	10,770	220	+ 2.09%	2,368	25
10:06	10,790	240	+ 2.28%	2,360	25
10:04	10,770	220	+ 2.09%	2,358	25
10:03	10,770	220	+ 2.09%	2,344	25
10:01	10,760	210	+ 1.99%	2,302	25