시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,760	210	+ 1.99%	2,292	25
09:59	10,760	210	+ 1.99%	2,272	24
09:58	10,760	210	+ 1.99%	2,242	24
09:57	10,810	260	+ 2.46%	2,212	24
09:53	10,760	210	+ 1.99%	2,161	23
09:50	10,810	260	+ 2.46%	2,097	23
09:49	10,810	260	+ 2.46%	2,092	23
09:47	10,810	260	+ 2.46%	2,087	22
09:45	10,760	210	+ 1.99%	2,062	22
09:44	10,740	190	+ 1.80%	2,061	22