시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,750	200	+ 1.90%	2,041	22
09:40	10,820	270	+ 2.56%	1,991	21
09:38	10,820	270	+ 2.56%	1,988	21
09:37	10,800	250	+ 2.37%	1,975	21
09:35	10,790	240	+ 2.28%	1,874	20
09:34	10,800	250	+ 2.37%	1,869	20
09:33	10,800	250	+ 2.37%	1,859	20
09:30	10,800	250	+ 2.37%	1,854	20
09:29	10,730	180	+ 1.71%	1,853	20
09:28	10,730	180	+ 1.71%	1,848	20