시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,800	250	+ 2.37%	1,757	19
09:24	10,800	250	+ 2.37%	1,749	19
09:23	10,850	300	+ 2.84%	1,748	19
09:22	10,800	250	+ 2.37%	1,710	18
09:20	10,800	250	+ 2.37%	1,709	18
09:19	10,760	210	+ 1.99%	1,690	18
09:18	10,800	250	+ 2.37%	1,658	18
09:17	10,800	250	+ 2.37%	1,637	18
09:16	10,780	230	+ 2.18%	1,636	18
09:15	10,840	290	+ 2.75%	1,610	17