시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,840	290	+ 2.75%	1,601	17
09:13	10,830	280	+ 2.65%	1,503	16
09:12	10,800	250	+ 2.37%	939	10
09:11	10,740	190	+ 1.80%	297	3
09:10	10,650	100	+ 0.95%	259	3
09:08	10,660	110	+ 1.04%	201	2
09:07	10,660	110	+ 1.04%	177	2
09:06	10,660	110	+ 1.04%	163	2
09:05	10,620	70	+ 0.66%	146	2
09:04	10,600	50	+ 0.47%	86	1