시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,490	60	- 0.57%	15,281	162
14:55	10,490	60	- 0.57%	15,280	162
14:54	10,490	60	- 0.57%	15,244	162
14:53	10,490	60	- 0.57%	15,234	162
14:50	10,550	0	0.00%	15,219	161
14:48	10,540	10	- 0.10%	15,142	161
14:44	10,550	0	0.00%	15,141	161
14:34	10,560	10	+ 0.10%	15,140	161
14:30	10,560	10	+ 0.10%	15,139	161
14:27	10,480	70	- 0.66%	15,134	160