시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,480	70	- 0.66%	15,111	160
14:23	10,480	70	- 0.66%	15,110	160
14:20	10,480	70	- 0.66%	15,100	160
14:15	10,470	80	- 0.76%	15,096	160
14:14	10,470	80	- 0.76%	15,047	160
14:07	10,450	100	- 0.95%	14,787	157
14:06	10,360	190	- 1.80%	14,785	157
14:05	10,360	190	- 1.80%	14,686	156
14:03	10,340	210	- 1.99%	14,365	152
14:02	10,490	60	- 0.57%	14,197	151